请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 002075 | 沙钢股份 | 6.35 | 100.73 | 21.95 | 4.59 | 4.59 | 2024-05-16 | 3.81 | 2024-04-16 | 20.47 | 0 | 56.03 |
| 2 | 688183 | 生益电子 | 5.67 | 38.18 | 3.08 | 12.38 | 12.38 | 2024-05-16 | 8.69 | 2024-04-09 | 42.46 | 0 | 83.33600000000001 |
| 3 | 000548 | 湖南投资 | 5.38 | 24.36 | 4.99 | 4.88 | 4.88 | 2024-05-16 | 4.1 | 2024-04-16 | 19.02 | 0 | 83.24000000000001 |
| 4 | 300991 | 创益通 | 4.99 | 10.88 | 0.65 | 16.64 | 16.64 | 2024-05-16 | 11.77 | 2024-04-16 | 41.38 | 0 | 408.87000000000006 |
| 5 | 301503 | 智迪科技 | 4.85 | 6.07 | 0.20 | 30.34 | 30.34 | 2024-05-16 | 22.13 | 2024-04-16 | 37.1 | 0 | 225 |
| 6 | 000819 | 岳阳兴长 | 4.83 | 48.65 | 3.00 | 16.24 | 16.24 | 2024-05-16 | 13.39 | 2024-04-16 | 21.28 | 0 | 27.130000000000003 |
| 7 | 300752 | 隆利科技 | 4.58 | 20.61 | 1.56 | 13.18 | 13.18 | 2024-05-16 | 9.4 | 2024-04-16 | 40.21 | 0 | 81.31000000000003 |
| 8 | 301429 | 森泰股份 | 4.55 | 7.52 | 0.44 | 17.07 | 17.07 | 2024-05-16 | 11.59 | 2024-04-16 | 47.28 | 0 | 215.92000000000002 |
| 9 | 601456 | 国联证券 | 4.53 | 302.34 | 23.88 | 12.66 | 12.66 | 2024-05-16 | 10.06 | 2024-04-16 | 25.84 | 0 | 73.47 |
| 10 | 605286 | 同力日升 | 4.38 | 41.25 | 1.68 | 24.54 | 24.54 | 2024-05-16 | 18.58 | 2024-04-16 | 32.08 | 0 | 51.03799999999999 |
| 11 | 002375 | 亚厦股份 | 4.36 | 54.24 | 13.23 | 4.1 | 4.1 | 2024-05-16 | 3.58 | 2024-04-16 | 14.53 | 0 | 20.512 |
| 12 | 000938 | 紫光股份 | 4.07 | 634.78 | 28.61 | 22.19 | 22.19 | 2024-05-16 | 19.02 | 2024-04-23 | 16.67 | 0 | 67.96999999999998 |
| 13 | 002410 | 广联达 | 4.04 | 204.79 | 15.90 | 12.88 | 12.88 | 2024-05-16 | 9.68 | 2024-04-16 | 33.06 | 0 | 60.43900000000001 |
| 14 | 002789 | 建艺集团 | 3.91 | 15.67 | 1.31 | 11.94 | 11.94 | 2024-05-16 | 7.67 | 2024-04-16 | 55.67 | 0 | 82.33 |
| 15 | 301395 | 仁信新材 | 3.78 | 6.66 | 0.36 | 18.38 | 18.38 | 2024-05-16 | 13.09 | 2024-04-16 | 40.41 | 0 | 221.15999999999997 |
| 16 | 300737 | 科顺股份 | 3.65 | 46.83 | 9.01 | 5.2 | 5.2 | 2024-05-16 | 3.82 | 2024-04-16 | 36.13 | 0 | 55.541000000000004 |
| 17 | 001267 | 汇绿生态 | 3.59 | 15.96 | 3.63 | 4.4 | 4.4 | 2024-05-16 | 3.4 | 2024-04-16 | 29.41 | 0 | 86.09000000000002 |
| 18 | 834765 | 美之高 | 3.57 | 3.17 | 0.44 | 7.21 | 7.21 | 2024-05-16 | 5.62 | 2024-04-16 | 28.29 | 0 | 44.56899999999999 |
| 19 | 000001 | 平安银行 | 3.56 | 2161.14 | 193.48 | 11.17 | 11.17 | 2024-05-16 | 10.06 | 2024-04-12 | 11.03 | 0 | 22.169999999999995 |
| 20 | 002081 | 金 螳 螂 | 3.51 | 96.08 | 26.47 | 3.63 | 3.63 | 2024-05-16 | 3.16 | 2024-04-16 | 14.87 | 0 | 17.566 |